NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14875.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14875000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 4.90 | 0.55 | 1.40 | 0.00 | - | - | 1 | 70.03% |
| NDX240719P14875000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 15.15 | 7.60 | 8.90 | 0.00 | - | 3 | 3 | 39.99% |
| NDX240816P14875000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 26.25 | 13.20 | 15.20 | 0.00 | - | 1 | 4 | 32.14% |
© 2024 Yahoo. All rights reserved.